SENSEX 77,600 CE traded across 11 sessions from 10 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,538.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹1,538.55 | ₹1,538.55 | ₹1,538.55 | ₹1,538.55 | 20 | 0 |
| 18 Feb 2025 | ₹286.85 | ₹328.45 | ₹254.55 | ₹303.35 | 1,060 | 980 |
| 19 Feb 2025 | ₹245 | ₹389.3 | ₹232.1 | ₹259.05 | 5,140 | 2,260 |
| 20 Feb 2025 | ₹204.9 | ₹220.6 | ₹165.9 | ₹170.1 | 2,680 | 2,840 |
| 21 Feb 2025 | ₹152.15 | ₹152.15 | ₹77.35 | ₹78.9 | 7,600 | 2,500 |
| 24 Feb 2025 | ₹87.65 | ₹87.65 | ₹19.85 | ₹24 | 3,480 | 2,660 |
| 25 Feb 2025 | ₹23.75 | ₹26.1 | ₹8 | ₹10.5 | 17,000 | 6,520 |
| 27 Feb 2025 | ₹11.35 | ₹13.2 | ₹2.85 | ₹3.15 | 2,46,820 | 31,220 |
| 28 Feb 2025 | ₹2.1 | ₹3.1 | ₹1.8 | ₹2.95 | 3,34,680 | 42,580 |
| 3 Mar 2025 | ₹1.8 | ₹4 | ₹0.85 | ₹1 | 4,95,460 | 51,780 |
| 4 Mar 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.1 | 1,52,220 | 33,560 |