SENSEX 77,800 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹337.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹249.85 | ₹274.2 | ₹221.15 | ₹253.85 | 820 | 780 |
| 19 Feb 2025 | ₹215.5 | ₹337.75 | ₹196.15 | ₹217.2 | 1,840 | 760 |
| 20 Feb 2025 | ₹170.95 | ₹180.25 | ₹132.9 | ₹132.9 | 1,960 | 1,740 |
| 21 Feb 2025 | ₹122.9 | ₹122.9 | ₹64 | ₹71 | 11,000 | 6,500 |
| 24 Feb 2025 | ₹49 | ₹49 | ₹16 | ₹16.7 | 9,440 | 4,660 |
| 25 Feb 2025 | ₹16.65 | ₹17.65 | ₹6.3 | ₹7.45 | 14,240 | 5,120 |
| 27 Feb 2025 | ₹10.15 | ₹11.75 | ₹2.2 | ₹2.5 | 1,69,760 | 15,300 |
| 28 Feb 2025 | ₹2.95 | ₹3 | ₹1.5 | ₹1.5 | 2,44,340 | 29,240 |
| 3 Mar 2025 | ₹3.05 | ₹3.95 | ₹0.7 | ₹0.75 | 3,49,140 | 25,000 |
| 4 Mar 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 1,16,180 | 25,640 |