SENSEX 78,500 CE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹170.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹121 | ₹170.7 | ₹106.7 | ₹120 | 3,700 | 1,600 |
| 20 Feb 2025 | ₹85 | ₹87.1 | ₹56 | ₹60.55 | 5,900 | 1,280 |
| 21 Feb 2025 | ₹84.6 | ₹84.6 | ₹25.6 | ₹26 | 17,940 | 3,880 |
| 24 Feb 2025 | ₹18.5 | ₹20.55 | ₹7.65 | ₹11.6 | 24,920 | 7,200 |
| 25 Feb 2025 | ₹7.35 | ₹10.65 | ₹5.65 | ₹6.2 | 1,22,160 | 45,800 |
| 27 Feb 2025 | ₹5.8 | ₹7.7 | ₹1.8 | ₹1.95 | 8,29,000 | 99,020 |
| 28 Feb 2025 | ₹2.1 | ₹2.5 | ₹1.45 | ₹2.35 | 10,00,660 | 1,98,180 |
| 3 Mar 2025 | ₹2.45 | ₹2.9 | ₹0.7 | ₹0.9 | 11,34,500 | 1,06,500 |
| 4 Mar 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 5,95,380 | 61,160 |