SENSEX 70,900 PE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 24 Feb 2025 | ₹10.05 | ₹11 | ₹10.05 | ₹11 | 800 | 500 |
| 25 Feb 2025 | ₹7.3 | ₹12 | ₹5.55 | ₹10.95 | 580 | 700 |
| 27 Feb 2025 | ₹10.85 | ₹11.05 | ₹3.65 | ₹5.3 | 97,420 | 8,000 |
| 28 Feb 2025 | ₹4.1 | ₹14.75 | ₹4 | ₹10.55 | 19,20,280 | 1,44,780 |
| 3 Mar 2025 | ₹7.95 | ₹10.8 | ₹2.3 | ₹2.85 | 38,12,080 | 2,17,500 |
| 4 Mar 2025 | ₹1.35 | ₹4.5 | ₹0.05 | ₹0.05 | 92,00,060 | 1,97,220 |