SENSEX 73,600 CE — 4 Mar 2025 Expiry History
SENSEX 73,600 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,291.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹1,240 | ₹1,291.8 | ₹1,236.5 | ₹1,236.5 | 3,840 | 1,880 |
| 28 Feb 2025 | ₹831.1 | ₹831.1 | ₹240.2 | ₹250.9 | 70,44,660 | 1,64,140 |
| 3 Mar 2025 | ₹305 | ₹349 | ₹59 | ₹81.9 | 3,09,22,420 | 4,26,200 |
| 4 Mar 2025 | ₹48.4 | ₹49.5 | ₹0.05 | ₹0.05 | 6,01,38,840 | 10,90,620 |