SENSEX 77,200 PE — 4 Mar 2025 Expiry History
SENSEX 77,200 PE traded across 4 sessions from 4 Feb 2025 to 3 Mar 2025, with a life-high of ₹4,059.4 and a low of ₹701. Final close ₹4,059.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2025 | ₹2,436 | ₹2,436 | ₹1,001 | ₹1,001 | 40 | 0 |
| 7 Feb 2025 | ₹1,700 | ₹1,700 | ₹701 | ₹701 | 40 | 0 |
| 27 Feb 2025 | ₹2,182.4 | ₹2,420.4 | ₹2,182.4 | ₹2,389.45 | 520 | 420 |
| 3 Mar 2025 | ₹4,059.4 | ₹4,059.4 | ₹4,059.4 | ₹4,059.4 | 100 | 400 |