SENSEX 72,000 PE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹75.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹29.25 | ₹34.8 | ₹18.3 | ₹21 | 12,440 | 5,100 |
| 24 Feb 2025 | ₹40 | ₹49.9 | ₹25.3 | ₹33 | 1,47,360 | 32,820 |
| 25 Feb 2025 | ₹33 | ₹34.65 | ₹13.1 | ₹23 | 5,85,380 | 1,76,360 |
| 27 Feb 2025 | ₹19.7 | ₹21 | ₹6.4 | ₹8 | 24,18,000 | 6,42,440 |
| 28 Feb 2025 | ₹12.6 | ₹68 | ₹9.15 | ₹44 | 2,28,02,540 | 8,81,720 |
| 3 Mar 2025 | ₹40 | ₹75.15 | ₹13.8 | ₹15.8 | 5,92,17,380 | 13,95,600 |
| 4 Mar 2025 | ₹25.65 | ₹43.5 | ₹0.05 | ₹0.05 | 7,95,88,920 | 10,11,540 |