SENSEX 71,600 PE — 4 Mar 2025 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹24.5 | ₹24.5 | ₹13.05 | ₹17.75 | 1,300 | 620 |
| 27 Feb 2025 | ₹20.35 | ₹20.35 | ₹5.15 | ₹5.35 | 1,79,600 | 14,760 |
| 28 Feb 2025 | ₹9.6 | ₹36.25 | ₹5.6 | ₹22.7 | 39,56,580 | 99,660 |
| 3 Mar 2025 | ₹12 | ₹37 | ₹6.3 | ₹6.5 | 1,37,20,240 | 2,95,780 |
| 4 Mar 2025 | ₹12 | ₹21.9 | ₹0.05 | ₹0.05 | 1,98,58,340 | 3,35,080 |