SENSEX 75,400 CE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹851.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹819.85 | ₹851.05 | ₹697.45 | ₹727.85 | 5,600 | 2,740 |
| 24 Feb 2025 | ₹550 | ₹645.65 | ₹300 | ₹313.9 | 24,100 | 6,220 |
| 25 Feb 2025 | ₹376.55 | ₹376.55 | ₹172.2 | ₹172.2 | 52,120 | 9,100 |
| 27 Feb 2025 | ₹191.05 | ₹210 | ₹113.45 | ₹127.3 | 9,90,940 | 65,840 |
| 28 Feb 2025 | ₹75.05 | ₹81 | ₹9.75 | ₹9.75 | 54,07,260 | 3,96,220 |
| 3 Mar 2025 | ₹11.65 | ₹14.05 | ₹1.65 | ₹1.85 | 45,71,260 | 1,85,780 |
| 4 Mar 2025 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 37,57,660 | 2,08,500 |