SENSEX 81,900 CE — 4 Mar 2025 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹2.7 | ₹3.1 | ₹2.7 | ₹2.8 | 60 | 40 |
| 27 Feb 2025 | ₹6 | ₹6 | ₹0.7 | ₹1.5 | 1,280 | 300 |
| 28 Feb 2025 | ₹1.55 | ₹2.75 | ₹1 | ₹2.75 | 1,300 | 440 |
| 3 Mar 2025 | ₹0.55 | ₹1.4 | ₹0.55 | ₹0.8 | 1,280 | 460 |
| 4 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,440 | 3,660 |