SENSEX 76,800 CE traded across 14 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,168.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,944.4 | ₹1,944.4 | ₹1,900 | ₹1,900 | 40 | 20 |
| 4 Feb 2025 | ₹2,168.9 | ₹2,168.9 | ₹2,168.9 | ₹2,168.9 | 20 | 40 |
| 5 Feb 2025 | ₹2,168.9 | ₹2,168.9 | ₹2,168.9 | ₹2,168.9 | 20 | 40 |
| 17 Feb 2025 | ₹800.95 | ₹800.95 | ₹800.95 | ₹800.95 | 20 | 20 |
| 18 Feb 2025 | ₹599.45 | ₹607.45 | ₹474.1 | ₹557.75 | 1,080 | 780 |
| 19 Feb 2025 | ₹474.5 | ₹700.15 | ₹436.5 | ₹504.15 | 3,620 | 1,520 |
| 20 Feb 2025 | ₹414.6 | ₹432.25 | ₹360.6 | ₹367.4 | 3,960 | 3,020 |
| 21 Feb 2025 | ₹319.85 | ₹339.1 | ₹193.85 | ₹199.9 | 6,240 | 3,320 |
| 24 Feb 2025 | ₹125.4 | ₹126.3 | ₹51.75 | ₹51.75 | 15,720 | 3,600 |
| 25 Feb 2025 | ₹48 | ₹59.25 | ₹14.6 | ₹14.6 | 26,540 | 7,480 |
| 27 Feb 2025 | ₹25 | ₹25 | ₹3.75 | ₹7.35 | 5,15,700 | 55,480 |
| 28 Feb 2025 | ₹5.45 | ₹6.25 | ₹2.55 | ₹2.7 | 10,06,840 | 69,480 |
| 3 Mar 2025 | ₹2.85 | ₹4.5 | ₹0.7 | ₹0.75 | 5,01,160 | 73,840 |
| 4 Mar 2025 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 4,56,500 | 44,680 |