SENSEX 80,400 CE — 4 Mar 2025 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹5.65 | ₹5.65 | ₹5.3 | ₹5.3 | 60 | 0 |
| 27 Feb 2025 | ₹5.55 | ₹5.6 | ₹1.1 | ₹1.75 | 3,380 | 1,080 |
| 28 Feb 2025 | ₹2.2 | ₹2.45 | ₹1.15 | ₹2 | 2,660 | 820 |
| 3 Mar 2025 | ₹0.85 | ₹1.55 | ₹0.5 | ₹0.55 | 8,780 | 420 |
| 4 Mar 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 12,640 | 6,400 |