SENSEX 83,500 CE — 4 Mar 2025 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹2 | ₹2.9 | ₹1.1 | ₹1.1 | 1,18,480 | 19,520 |
| 28 Feb 2025 | ₹1.2 | ₹2.1 | ₹1.15 | ₹1.8 | 9,05,940 | 2,38,880 |
| 3 Mar 2025 | ₹1.45 | ₹2.05 | ₹0.7 | ₹0.7 | 21,10,140 | 6,37,520 |
| 4 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 31,96,660 | 1,94,200 |