SENSEX 70,100 PE — 4 Mar 2025 Expiry History
SENSEX 70,100 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹9.8 | ₹19.9 | ₹7.5 | ₹10.4 | 1,360 | 400 |
| 27 Feb 2025 | ₹11.7 | ₹13.7 | ₹2.2 | ₹2.7 | 46,400 | 2,900 |
| 28 Feb 2025 | ₹2.8 | ₹14.95 | ₹1.6 | ₹5.7 | 9,71,300 | 78,520 |
| 3 Mar 2025 | ₹4.5 | ₹6.1 | ₹1.3 | ₹1.3 | 13,32,540 | 1,10,220 |
| 4 Mar 2025 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 17,26,380 | 1,40,380 |