SENSEX 71,000 PE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹9 | ₹17 | ₹6.5 | ₹6.5 | 2,660 | 1,020 |
| 24 Feb 2025 | ₹9 | ₹18.8 | ₹9 | ₹14.65 | 14,860 | 7,040 |
| 25 Feb 2025 | ₹14.05 | ₹18 | ₹7.85 | ₹18 | 3,41,280 | 98,740 |
| 27 Feb 2025 | ₹14.7 | ₹14.7 | ₹4 | ₹4.75 | 17,73,280 | 3,30,280 |
| 28 Feb 2025 | ₹5 | ₹16.7 | ₹4.15 | ₹11 | 1,18,33,440 | 10,26,560 |
| 3 Mar 2025 | ₹8.1 | ₹13 | ₹2.7 | ₹3 | 1,80,81,620 | 12,99,140 |
| 4 Mar 2025 | ₹2.8 | ₹5.85 | ₹0.05 | ₹0.05 | 2,55,20,200 | 10,44,400 |