SENSEX 75,700 PE traded across 11 sessions from 11 Feb 2025 to 4 Mar 2025, with a life-high of ₹3,000 and a low of ₹451. Final close ₹2,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹626.9 | ₹626.9 | ₹451 | ₹451 | 40 | 0 |
| 18 Feb 2025 | ₹686 | ₹864.5 | ₹606.35 | ₹629.25 | 1,200 | 960 |
| 19 Feb 2025 | ₹745.9 | ₹758.25 | ₹490.85 | ₹593.55 | 6,380 | 1,620 |
| 20 Feb 2025 | ₹686.05 | ₹745.15 | ₹565 | ₹584 | 16,420 | 3,420 |
| 21 Feb 2025 | ₹625 | ₹840.05 | ₹578.15 | ₹743.85 | 14,400 | 3,640 |
| 24 Feb 2025 | ₹875 | ₹1,196.35 | ₹875 | ₹1,105.65 | 4,140 | 2,820 |
| 25 Feb 2025 | ₹1,181.15 | ₹1,181.15 | ₹915.95 | ₹1,056 | 2,360 | 2,440 |
| 27 Feb 2025 | ₹965 | ₹1,034.05 | ₹927.85 | ₹999.3 | 5,060 | 2,820 |
| 28 Feb 2025 | ₹1,462.4 | ₹2,324.05 | ₹1,462.4 | ₹2,324.05 | 7,120 | 2,600 |
| 3 Mar 2025 | ₹2,068.4 | ₹2,560 | ₹2,058.4 | ₹2,523.6 | 1,080 | 2,260 |
| 4 Mar 2025 | ₹3,000 | ₹3,000 | ₹2,704.75 | ₹2,710 | 660 | 2,060 |