SENSEX 79,500 CE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹52.3 | ₹64.65 | ₹47.15 | ₹47.15 | 3,860 | 1,320 |
| 20 Feb 2025 | ₹28.35 | ₹38.1 | ₹16.5 | ₹16.5 | 3,540 | 1,760 |
| 21 Feb 2025 | ₹13 | ₹15.8 | ₹8.4 | ₹13 | 5,640 | 2,700 |
| 24 Feb 2025 | ₹11 | ₹11 | ₹5.65 | ₹6.5 | 21,700 | 8,920 |
| 25 Feb 2025 | ₹6.9 | ₹8.6 | ₹3.7 | ₹4 | 38,320 | 15,780 |
| 27 Feb 2025 | ₹4.35 | ₹5.15 | ₹1.7 | ₹1.8 | 4,73,480 | 28,980 |
| 28 Feb 2025 | ₹1.45 | ₹2.15 | ₹1.4 | ₹2 | 3,60,560 | 37,820 |
| 3 Mar 2025 | ₹1.7 | ₹1.85 | ₹0.6 | ₹0.6 | 4,28,480 | 45,180 |
| 4 Mar 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,57,040 | 33,980 |