SENSEX 71,800 PE — 4 Mar 2025 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹53.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹18 | ₹19 | ₹9.55 | ₹18 | 640 | 340 |
| 27 Feb 2025 | ₹15.7 | ₹15.8 | ₹5.8 | ₹7.5 | 2,05,560 | 17,980 |
| 28 Feb 2025 | ₹9.4 | ₹48 | ₹7.2 | ₹31 | 52,42,980 | 1,83,480 |
| 3 Mar 2025 | ₹31 | ₹53.25 | ₹9.15 | ₹9.6 | 1,88,23,800 | 2,66,960 |
| 4 Mar 2025 | ₹18.05 | ₹29.4 | ₹0.05 | ₹0.05 | 2,91,46,140 | 3,17,960 |