SENSEX 80,000 PE — 4 Mar 2025 Expiry History
SENSEX 80,000 PE traded across 5 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹7,127 and a low of ₹5,032.95. Final close ₹7,021.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2025 | ₹5,247 | ₹5,247 | ₹5,100 | ₹5,130 | 520 | 440 |
| 25 Feb 2025 | ₹5,033.1 | ₹5,225 | ₹5,032.95 | ₹5,225 | 7,980 | 8,360 |
| 28 Feb 2025 | ₹6,800 | ₹6,800 | ₹6,641.45 | ₹6,641.45 | 60 | 8,440 |
| 3 Mar 2025 | ₹6,900 | ₹7,054.2 | ₹6,860 | ₹6,860 | 300 | 8,240 |
| 4 Mar 2025 | ₹7,120 | ₹7,127 | ₹6,995.6 | ₹7,021.45 | 8,060 | 680 |