SENSEX 77,300 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹506.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹409.25 | ₹410.55 | ₹329.65 | ₹397.7 | 940 | 760 |
| 19 Feb 2025 | ₹323.45 | ₹506.7 | ₹299.65 | ₹336.3 | 3,580 | 1,640 |
| 20 Feb 2025 | ₹283.6 | ₹291.3 | ₹229.2 | ₹231.4 | 2,620 | 1,760 |
| 21 Feb 2025 | ₹206.05 | ₹211.1 | ₹110.7 | ₹110.7 | 7,400 | 3,060 |
| 24 Feb 2025 | ₹60 | ₹63 | ₹30.1 | ₹43.35 | 7,880 | 1,760 |
| 25 Feb 2025 | ₹33.3 | ₹33.3 | ₹9.5 | ₹10.25 | 17,200 | 5,360 |
| 27 Feb 2025 | ₹12.95 | ₹15 | ₹3.05 | ₹3.1 | 2,50,040 | 36,180 |
| 28 Feb 2025 | ₹2.95 | ₹4.65 | ₹2 | ₹2.75 | 12,18,200 | 1,40,520 |
| 3 Mar 2025 | ₹2.15 | ₹4.4 | ₹0.9 | ₹2 | 6,07,260 | 1,00,260 |
| 4 Mar 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 3,90,080 | 24,920 |