SENSEX 78,700 CE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹114 | ₹114 | ₹24 | ₹29.5 | 880 | 580 |
| 24 Feb 2025 | ₹28.95 | ₹29 | ₹28.95 | ₹28.95 | 40 | 620 |
| 25 Feb 2025 | ₹4.4 | ₹9.95 | ₹4.4 | ₹8.85 | 740 | 1,100 |
| 27 Feb 2025 | ₹8.9 | ₹11.95 | ₹0.7 | ₹1.75 | 62,760 | 10,740 |
| 28 Feb 2025 | ₹1.75 | ₹3.55 | ₹1.25 | ₹2.25 | 1,98,360 | 17,120 |
| 3 Mar 2025 | ₹2.1 | ₹3 | ₹0.5 | ₹0.55 | 1,52,320 | 20,080 |
| 4 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 35,520 | 16,680 |