SENSEX 82,400 CE — 4 Mar 2025 Expiry History
SENSEX 82,400 CE traded across 3 sessions from 25 Feb 2025 to 28 Feb 2025, with a life-high of ₹2.7 and a low of ₹1.3. Final close ₹1.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 40 | 20 |
| 27 Feb 2025 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.8 | 80 | 40 |
| 28 Feb 2025 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 20 | 20 |