SENSEX 80,200 CE — 4 Mar 2025 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹1 | ₹7.7 | ₹1 | ₹1.4 | 4,440 | 2,440 |
| 28 Feb 2025 | ₹1.3 | ₹2.3 | ₹1 | ₹1 | 9,600 | 1,800 |
| 3 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.55 | 8,080 | 2,340 |
| 4 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 5,280 | 3,900 |