SENSEX 75,800 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,260.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹935.95 | ₹1,114.9 | ₹901.8 | ₹1,077 | 1,740 | 660 |
| 19 Feb 2025 | ₹910 | ₹1,260.55 | ₹875.25 | ₹1,001.1 | 9,820 | 2,960 |
| 20 Feb 2025 | ₹946.55 | ₹946.6 | ₹780.3 | ₹816.55 | 11,540 | 2,760 |
| 21 Feb 2025 | ₹774.15 | ₹782.4 | ₹501.35 | ₹525.65 | 14,620 | 4,700 |
| 24 Feb 2025 | ₹350.1 | ₹353.75 | ₹190 | ₹199 | 29,020 | 8,000 |
| 25 Feb 2025 | ₹181.95 | ₹181.95 | ₹91.3 | ₹92.5 | 81,400 | 15,500 |
| 27 Feb 2025 | ₹97.6 | ₹112.15 | ₹48.7 | ₹53.1 | 10,29,520 | 1,06,900 |
| 28 Feb 2025 | ₹38.95 | ₹39 | ₹5 | ₹6 | 38,36,980 | 2,47,660 |
| 3 Mar 2025 | ₹5.75 | ₹7.35 | ₹1.15 | ₹1.25 | 25,91,060 | 2,26,000 |
| 4 Mar 2025 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 19,86,520 | 2,01,180 |