SENSEX 76,200 PE traded across 11 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹3,325 and a low of ₹654. Final close ₹3,214.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹2,374 | ₹2,374 | ₹950 | ₹950 | 40 | 0 |
| 18 Feb 2025 | ₹1,035.4 | ₹1,037.6 | ₹799.5 | ₹861.5 | 880 | 660 |
| 19 Feb 2025 | ₹1,004.75 | ₹1,004.75 | ₹654 | ₹812.05 | 9,000 | 3,120 |
| 20 Feb 2025 | ₹915.5 | ₹982.8 | ₹800.5 | ₹818.3 | 5,920 | 3,620 |
| 21 Feb 2025 | ₹892.05 | ₹1,132 | ₹813.6 | ₹1,016.25 | 2,740 | 3,280 |
| 24 Feb 2025 | ₹1,311.65 | ₹1,577.75 | ₹1,311.65 | ₹1,497.3 | 1,960 | 2,160 |
| 25 Feb 2025 | ₹1,528 | ₹1,528 | ₹1,336.05 | ₹1,446.45 | 1,760 | 2,260 |
| 27 Feb 2025 | ₹1,409.4 | ₹1,470.2 | ₹1,366.95 | ₹1,413.4 | 3,240 | 2,340 |
| 28 Feb 2025 | ₹1,920.8 | ₹2,840.15 | ₹1,920.8 | ₹2,840.15 | 580 | 2,700 |
| 3 Mar 2025 | ₹3,235.7 | ₹3,240.75 | ₹3,047 | ₹3,052.55 | 460 | 2,680 |
| 4 Mar 2025 | ₹3,255.5 | ₹3,325 | ₹3,161.7 | ₹3,214.9 | 1,240 | 1,940 |