SENSEX 74,400 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,151.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹1,141.45 | ₹1,151.6 | ₹761.5 | ₹814.65 | 15,600 | 4,720 |
| 25 Feb 2025 | ₹790.05 | ₹856.45 | ₹641 | ₹641 | 47,820 | 8,880 |
| 27 Feb 2025 | ₹686.95 | ₹708.25 | ₹558.75 | ₹600.85 | 3,14,600 | 24,760 |
| 28 Feb 2025 | ₹444 | ₹444 | ₹60 | ₹68 | 72,06,160 | 1,82,640 |
| 3 Mar 2025 | ₹87.95 | ₹91.95 | ₹10.75 | ₹11.5 | 2,12,84,720 | 3,31,760 |
| 4 Mar 2025 | ₹7.15 | ₹7.45 | ₹0.05 | ₹0.05 | 2,97,22,280 | 3,53,040 |