SENSEX 70,200 PE — 4 Mar 2025 Expiry History
SENSEX 70,200 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹9.5 | ₹19.65 | ₹2.65 | ₹19.65 | 2,420 | 660 |
| 27 Feb 2025 | ₹5.05 | ₹10.8 | ₹2.15 | ₹2.3 | 74,840 | 11,400 |
| 28 Feb 2025 | ₹7 | ₹7.7 | ₹2.1 | ₹6.5 | 11,02,120 | 69,220 |
| 3 Mar 2025 | ₹5.85 | ₹6.2 | ₹1.4 | ₹1.5 | 18,49,200 | 1,62,600 |
| 4 Mar 2025 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 31,75,560 | 2,41,940 |