SENSEX 74,700 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹936.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹930.65 | ₹936.4 | ₹600 | ₹633.3 | 36,800 | 6,900 |
| 25 Feb 2025 | ₹581 | ₹654 | ₹457.1 | ₹462.25 | 2,75,460 | 87,960 |
| 27 Feb 2025 | ₹500 | ₹518.5 | ₹379.35 | ₹417.7 | 32,28,280 | 1,71,740 |
| 28 Feb 2025 | ₹303.9 | ₹303.9 | ₹38 | ₹38 | 84,01,360 | 3,98,820 |
| 3 Mar 2025 | ₹42.95 | ₹53.7 | ₹5 | ₹5.95 | 1,66,91,560 | 5,62,400 |
| 4 Mar 2025 | ₹2.6 | ₹4.35 | ₹0.05 | ₹0.05 | 92,57,760 | 2,34,760 |