SENSEX 74,200 PE traded across 12 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,821.7 and a low of ₹140. Final close ₹1,210.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹344 | ₹880.6 | ₹344 | ₹552 | 240 | 0 |
| 11 Feb 2025 | ₹348.8 | ₹348.8 | ₹140 | ₹140 | 40 | 0 |
| 18 Feb 2025 | ₹280.95 | ₹283.95 | ₹270.5 | ₹270.5 | 400 | 360 |
| 19 Feb 2025 | ₹183.85 | ₹257.4 | ₹183.85 | ₹230 | 480 | 520 |
| 20 Feb 2025 | ₹269.55 | ₹269.55 | ₹182.1 | ₹182.25 | 1,500 | 880 |
| 21 Feb 2025 | ₹187.5 | ₹276.85 | ₹173.05 | ₹213.3 | 4,120 | 780 |
| 24 Feb 2025 | ₹226.05 | ₹388.9 | ₹226.05 | ₹329.45 | 14,000 | 3,640 |
| 25 Feb 2025 | ₹345 | ₹351.55 | ₹181.8 | ₹236.8 | 85,560 | 22,160 |
| 27 Feb 2025 | ₹223.4 | ₹223.4 | ₹149 | ₹184.45 | 10,33,080 | 81,520 |
| 28 Feb 2025 | ₹280.05 | ₹1,009.05 | ₹260 | ₹944 | 23,65,120 | 51,200 |
| 3 Mar 2025 | ₹731.65 | ₹1,341.9 | ₹631 | ₹1,022.7 | 1,39,120 | 21,360 |
| 4 Mar 2025 | ₹1,350.05 | ₹1,821.7 | ₹1,188.7 | ₹1,210.2 | 11,220 | 19,600 |