SENSEX 75,500 PE traded across 13 sessions from 13 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,824.15 and a low of ₹422.85. Final close ₹2,514.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 20 | 0 |
| 14 Feb 2025 | ₹743.7 | ₹784.35 | ₹652.4 | ₹652.4 | 320 | 300 |
| 17 Feb 2025 | ₹750 | ₹804.8 | ₹570.15 | ₹570.15 | 1,460 | 740 |
| 18 Feb 2025 | ₹617.7 | ₹780.15 | ₹535.55 | ₹592 | 2,500 | 1,200 |
| 19 Feb 2025 | ₹681.9 | ₹695.35 | ₹422.85 | ₹530.5 | 17,700 | 4,220 |
| 20 Feb 2025 | ₹598.1 | ₹661.35 | ₹493.3 | ₹514.8 | 22,880 | 7,760 |
| 21 Feb 2025 | ₹542 | ₹735.65 | ₹499.5 | ₹653.95 | 47,040 | 14,120 |
| 24 Feb 2025 | ₹800.05 | ₹1,091.05 | ₹700 | ₹941.4 | 28,360 | 10,560 |
| 25 Feb 2025 | ₹981.15 | ₹1,039.9 | ₹764.95 | ₹899.75 | 27,480 | 8,480 |
| 27 Feb 2025 | ₹865.15 | ₹875 | ₹765.15 | ₹847.1 | 66,400 | 15,520 |
| 28 Feb 2025 | ₹847.1 | ₹2,193.4 | ₹847.1 | ₹2,140 | 32,020 | 13,840 |
| 3 Mar 2025 | ₹1,845.05 | ₹2,600 | ₹1,835.85 | ₹2,287.45 | 7,120 | 10,760 |
| 4 Mar 2025 | ₹2,802.1 | ₹2,824.15 | ₹2,490 | ₹2,514.9 | 3,640 | 7,940 |