SENSEX 73,300 PE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹680 and a low of ₹39.45. Final close ₹310.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹115.25 | ₹121.2 | ₹66.15 | ₹69.5 | 1,920 | 900 |
| 24 Feb 2025 | ₹110 | ₹147 | ₹110 | ₹130.3 | 1,780 | 1,180 |
| 25 Feb 2025 | ₹126.9 | ₹133.9 | ₹53.4 | ₹73.3 | 60,840 | 14,060 |
| 27 Feb 2025 | ₹68.35 | ₹69.3 | ₹39.45 | ₹45.45 | 4,60,080 | 34,360 |
| 28 Feb 2025 | ₹55.35 | ₹399 | ₹55.25 | ₹336.6 | 1,41,36,460 | 1,47,000 |
| 3 Mar 2025 | ₹299 | ₹564.95 | ₹156 | ₹274 | 1,50,73,080 | 1,25,440 |
| 4 Mar 2025 | ₹350 | ₹680 | ₹286.45 | ₹310.5 | 41,03,620 | 61,220 |