SENSEX 73,500 CE — 4 Mar 2025 Expiry History
SENSEX 73,500 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,390 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹1,390 | ₹1,390 | ₹1,300 | ₹1,334.55 | 1,720 | 520 |
| 28 Feb 2025 | ₹950 | ₹950 | ₹285.15 | ₹293.75 | 86,74,500 | 3,52,860 |
| 3 Mar 2025 | ₹381 | ₹415.95 | ₹73.4 | ₹104.5 | 5,30,68,060 | 7,78,340 |
| 4 Mar 2025 | ₹65.95 | ₹65.95 | ₹0.05 | ₹0.05 | 10,30,43,740 | 11,77,820 |