SENSEX 73,100 PE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹500 and a low of ₹29.3. Final close ₹110.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹95.4 | ₹95.4 | ₹66.65 | ₹71 | 3,720 | 1,200 |
| 24 Feb 2025 | ₹111.7 | ₹126.9 | ₹93 | ₹105 | 7,420 | 1,880 |
| 25 Feb 2025 | ₹105 | ₹110.25 | ₹39.55 | ₹54.5 | 66,640 | 14,080 |
| 27 Feb 2025 | ₹54.5 | ₹54.95 | ₹29.3 | ₹34 | 4,52,180 | 39,260 |
| 28 Feb 2025 | ₹43 | ₹311.15 | ₹38.45 | ₹249.9 | 1,08,76,580 | 1,23,200 |
| 3 Mar 2025 | ₹228 | ₹437.95 | ₹108.25 | ₹170.5 | 3,06,31,840 | 3,40,940 |
| 4 Mar 2025 | ₹301 | ₹500 | ₹87.65 | ₹110.45 | 5,39,80,520 | 5,26,020 |