SENSEX 82,000 CE — 4 Mar 2025 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹3 | ₹6.15 | ₹2.35 | ₹2.45 | 3,880 | 1,800 |
| 27 Feb 2025 | ₹3.5 | ₹3.5 | ₹1.5 | ₹1.55 | 52,960 | 23,640 |
| 28 Feb 2025 | ₹1.25 | ₹2 | ₹1.2 | ₹1.6 | 2,81,580 | 35,820 |
| 3 Mar 2025 | ₹2 | ₹2.25 | ₹0.6 | ₹0.6 | 1,68,760 | 93,900 |
| 4 Mar 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,90,840 | 37,260 |