SENSEX 72,900 CE — 4 Mar 2025 Expiry History

Name: SENSEX 72,900 CE 2025-03-04 price history
Creator: MoneyTicks

SENSEX 72,900 CE traded across 3 sessions from 28 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,144 and a low of ₹26.7. Final close ₹89.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2025	₹1,115.6	₹1,144	₹646.7	₹651.05	1,46,840	9,500
3 Mar 2025	₹814.9	₹856.9	₹266.1	₹409.7	1,16,71,960	99,780
4 Mar 2025	₹224.95	₹251.1	₹26.7	₹89.7	33,43,81,280	17,50,700