SENSEX 72,700 PE — 4 Mar 2025 Expiry History
SENSEX 72,700 PE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹244.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹28.5 | ₹30.65 | ₹15.5 | ₹16 | 3,76,400 | 47,260 |
| 28 Feb 2025 | ₹22 | ₹182.95 | ₹22 | ₹138.85 | 93,30,200 | 1,26,600 |
| 3 Mar 2025 | ₹127 | ₹244.75 | ₹51.2 | ₹67.55 | 3,05,74,500 | 4,19,780 |
| 4 Mar 2025 | ₹115.05 | ₹220 | ₹0.05 | ₹0.05 | 17,35,50,820 | 10,69,760 |