SENSEX 75,100 PE traded across 11 sessions from 11 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,365.2 and a low of ₹301. Final close ₹2,116.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹449 | ₹449 | ₹301 | ₹301 | 40 | 0 |
| 18 Feb 2025 | ₹597.35 | ₹597.35 | ₹430 | ₹456.55 | 980 | 540 |
| 19 Feb 2025 | ₹521.15 | ₹532.95 | ₹326.7 | ₹400.8 | 1,080 | 680 |
| 20 Feb 2025 | ₹455.05 | ₹501.05 | ₹372.05 | ₹376.45 | 4,540 | 2,420 |
| 21 Feb 2025 | ₹396.9 | ₹553.3 | ₹369.85 | ₹488.3 | 7,840 | 1,380 |
| 24 Feb 2025 | ₹637.05 | ₹805.55 | ₹634.2 | ₹695.55 | 9,760 | 2,700 |
| 25 Feb 2025 | ₹725.95 | ₹765.4 | ₹517.9 | ₹630.65 | 15,060 | 2,980 |
| 27 Feb 2025 | ₹560.3 | ₹588.5 | ₹500.2 | ₹560 | 3,52,620 | 21,280 |
| 28 Feb 2025 | ₹806.5 | ₹1,793.45 | ₹806.45 | ₹1,760.55 | 30,220 | 13,720 |
| 3 Mar 2025 | ₹1,463.2 | ₹2,210.8 | ₹1,447.2 | ₹1,946.8 | 5,420 | 11,660 |
| 4 Mar 2025 | ₹2,297.45 | ₹2,365.2 | ₹2,097.8 | ₹2,116.15 | 1,320 | 11,260 |