SENSEX 76,200 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,024.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹796.7 | ₹886.65 | ₹711.2 | ₹844.55 | 1,300 | 840 |
| 19 Feb 2025 | ₹712.65 | ₹1,024.2 | ₹676.05 | ₹770 | 6,900 | 1,400 |
| 20 Feb 2025 | ₹659.5 | ₹690.05 | ₹587.5 | ₹606.2 | 5,060 | 2,180 |
| 21 Feb 2025 | ₹551.75 | ₹579.35 | ₹353 | ₹369.35 | 8,240 | 4,240 |
| 24 Feb 2025 | ₹243.5 | ₹245.25 | ₹115.85 | ₹123.7 | 16,540 | 4,240 |
| 25 Feb 2025 | ₹120 | ₹120 | ₹46.15 | ₹47 | 64,800 | 16,700 |
| 27 Feb 2025 | ₹50.15 | ₹59.75 | ₹18.75 | ₹20.2 | 8,02,180 | 96,700 |
| 28 Feb 2025 | ₹13.95 | ₹17 | ₹3.6 | ₹4.3 | 29,74,560 | 1,87,520 |
| 3 Mar 2025 | ₹4.15 | ₹4.85 | ₹0.95 | ₹0.95 | 13,92,200 | 1,30,140 |
| 4 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 12,23,220 | 52,280 |