SENSEX 76,800 PE — 4 Mar 2025 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 3 Feb 2025 to 3 Mar 2025, with a life-high of ₹3,670 and a low of ₹655. Final close ₹3,670.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Feb 2025 | ₹655 | ₹1,048 | ₹655 | ₹1,048 | 40 | 20 |
| 24 Feb 2025 | ₹1,639.45 | ₹2,000 | ₹1,639.45 | ₹2,000 | 1,520 | 520 |
| 27 Feb 2025 | ₹1,963.4 | ₹1,963.4 | ₹1,962.45 | ₹1,962.45 | 140 | 1,520 |
| 3 Mar 2025 | ₹3,569.8 | ₹3,670 | ₹3,520 | ₹3,670 | 1,640 | 1,080 |