SENSEX 78,400 CE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹201.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹154.35 | ₹201.95 | ₹131 | ₹131 | 400 | 80 |
| 20 Feb 2025 | ₹89.1 | ₹89.1 | ₹67.05 | ₹69.8 | 780 | 240 |
| 21 Feb 2025 | ₹59.6 | ₹59.7 | ₹34.3 | ₹41.3 | 660 | 500 |
| 24 Feb 2025 | ₹38.9 | ₹38.9 | ₹12 | ₹12.95 | 300 | 500 |
| 25 Feb 2025 | ₹24 | ₹24 | ₹4.7 | ₹6 | 3,460 | 1,640 |
| 27 Feb 2025 | ₹7.85 | ₹7.85 | ₹1.85 | ₹3.25 | 1,09,740 | 9,400 |
| 28 Feb 2025 | ₹2.05 | ₹2.6 | ₹1.55 | ₹1.9 | 1,38,660 | 21,060 |
| 3 Mar 2025 | ₹3.4 | ₹3.4 | ₹0.65 | ₹0.7 | 1,98,920 | 19,020 |
| 4 Mar 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 93,580 | 13,340 |