SENSEX 77,900 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹289.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹239.35 | ₹247.2 | ₹201.85 | ₹236 | 760 | 720 |
| 19 Feb 2025 | ₹231.35 | ₹289.3 | ₹178 | ₹197.55 | 2,640 | 1,140 |
| 20 Feb 2025 | ₹155.45 | ₹165.4 | ₹114.5 | ₹114.5 | 5,040 | 1,680 |
| 21 Feb 2025 | ₹108.1 | ₹108.1 | ₹55.85 | ₹61.85 | 4,320 | 2,420 |
| 24 Feb 2025 | ₹39 | ₹39 | ₹15.05 | ₹16.35 | 1,680 | 2,900 |
| 25 Feb 2025 | ₹15 | ₹19 | ₹6.75 | ₹7.1 | 3,740 | 3,940 |
| 27 Feb 2025 | ₹9.5 | ₹11.1 | ₹2.5 | ₹2.5 | 2,27,020 | 35,340 |
| 28 Feb 2025 | ₹2.2 | ₹2.8 | ₹1.6 | ₹2.35 | 3,54,480 | 47,020 |
| 3 Mar 2025 | ₹2.6 | ₹3.9 | ₹0.8 | ₹0.95 | 3,36,520 | 27,340 |
| 4 Mar 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 1,88,220 | 15,440 |