SENSEX 76,700 CE traded across 11 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹955 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹955 | ₹955 | ₹501 | ₹501 | 40 | 0 |
| 18 Feb 2025 | ₹546.2 | ₹624.65 | ₹448.15 | ₹598.05 | 1,300 | 720 |
| 19 Feb 2025 | ₹485.7 | ₹749.6 | ₹474.35 | ₹546.5 | 2,720 | 1,100 |
| 20 Feb 2025 | ₹450.8 | ₹470.1 | ₹394.35 | ₹400.95 | 5,600 | 3,200 |
| 21 Feb 2025 | ₹350.45 | ₹375.65 | ₹219.95 | ₹223.15 | 13,480 | 4,060 |
| 24 Feb 2025 | ₹223.15 | ₹223.15 | ₹61.5 | ₹70.15 | 18,740 | 6,020 |
| 25 Feb 2025 | ₹66.7 | ₹66.7 | ₹15.35 | ₹26.15 | 28,820 | 10,360 |
| 27 Feb 2025 | ₹27.95 | ₹28.4 | ₹4 | ₹11.15 | 6,55,100 | 97,880 |
| 28 Feb 2025 | ₹6.95 | ₹6.95 | ₹2.55 | ₹2.6 | 11,73,860 | 97,860 |
| 3 Mar 2025 | ₹3.65 | ₹4.3 | ₹0.85 | ₹1 | 6,44,540 | 1,02,980 |
| 4 Mar 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 4,91,840 | 31,560 |