SENSEX 76,400 PE traded across 11 sessions from 3 Feb 2025 to 3 Mar 2025, with a life-high of ₹3,261.65 and a low of ₹685.05. Final close ₹3,253.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹2,534.5 | ₹2,534.5 | ₹1,014 | ₹1,014 | 40 | 0 |
| 7 Feb 2025 | ₹1,439.95 | ₹1,439.95 | ₹685.05 | ₹685.05 | 40 | 0 |
| 18 Feb 2025 | ₹1,180.1 | ₹1,180.9 | ₹900.55 | ₹964.85 | 800 | 600 |
| 19 Feb 2025 | ₹768.6 | ₹980.4 | ₹753.85 | ₹906.5 | 1,160 | 1,180 |
| 20 Feb 2025 | ₹1,025.65 | ₹1,091.3 | ₹923.9 | ₹923.9 | 1,080 | 1,720 |
| 21 Feb 2025 | ₹936.7 | ₹1,200.8 | ₹936.7 | ₹1,148.3 | 500 | 1,920 |
| 24 Feb 2025 | ₹1,640.9 | ₹1,759.8 | ₹1,604.35 | ₹1,671.5 | 1,800 | 1,320 |
| 25 Feb 2025 | ₹1,567.05 | ₹1,619.85 | ₹1,519.45 | ₹1,619.85 | 400 | 980 |
| 27 Feb 2025 | ₹1,540.85 | ₹1,649.8 | ₹1,540.85 | ₹1,649.8 | 360 | 760 |
| 28 Feb 2025 | ₹2,140.65 | ₹3,052.4 | ₹2,140.65 | ₹2,961.65 | 340 | 680 |
| 3 Mar 2025 | ₹3,261.65 | ₹3,261.65 | ₹3,253.9 | ₹3,253.9 | 320 | 600 |