SENSEX 80,300 CE — 4 Mar 2025 Expiry History
SENSEX 80,300 CE traded across 6 sessions from 20 Feb 2025 to 4 Mar 2025, with a life-high of ₹15 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 0 |
| 25 Feb 2025 | ₹2.1 | ₹5.65 | ₹2.1 | ₹5.3 | 80 | 0 |
| 27 Feb 2025 | ₹5.55 | ₹5.8 | ₹0.75 | ₹0.75 | 9,040 | 3,100 |
| 28 Feb 2025 | ₹2.9 | ₹3 | ₹1.05 | ₹1.05 | 9,780 | 3,200 |
| 3 Mar 2025 | ₹0.85 | ₹2.2 | ₹0.5 | ₹1.25 | 15,220 | 3,920 |
| 4 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.1 | ₹0.15 | 8,100 | 6,000 |