SENSEX 73,900 CE — 4 Mar 2025 Expiry History
SENSEX 73,900 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,067.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹988.25 | ₹1,067.1 | ₹941.15 | ₹980 | 5,700 | 1,060 |
| 28 Feb 2025 | ₹605.9 | ₹612.55 | ₹150 | ₹152.05 | 72,50,580 | 2,04,440 |
| 3 Mar 2025 | ₹199.95 | ₹208.7 | ₹31.3 | ₹37 | 2,54,13,320 | 4,12,320 |
| 4 Mar 2025 | ₹31.35 | ₹31.35 | ₹0.05 | ₹0.05 | 3,82,68,740 | 4,76,560 |