SENSEX 72,200 PE — 4 Mar 2025 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹107.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹27.2 | ₹28.1 | ₹20 | ₹20 | 340 | 80 |
| 27 Feb 2025 | ₹25 | ₹25 | ₹8 | ₹10 | 3,46,080 | 45,640 |
| 28 Feb 2025 | ₹14 | ₹89 | ₹8 | ₹57.2 | 78,49,960 | 2,22,500 |
| 3 Mar 2025 | ₹44.95 | ₹107.15 | ₹19.9 | ₹22.35 | 2,81,62,240 | 3,80,920 |
| 4 Mar 2025 | ₹51.05 | ₹68.25 | ₹0.05 | ₹0.05 | 5,86,79,440 | 4,67,320 |