SENSEX 74,400 PE traded across 13 sessions from 11 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,737.1 and a low of ₹82. Final close ₹1,410.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹252.7 | ₹252.7 | ₹136 | ₹201 | 60 | 0 |
| 12 Feb 2025 | ₹264.6 | ₹264.6 | ₹82 | ₹82 | 40 | 0 |
| 17 Feb 2025 | ₹296.5 | ₹345.5 | ₹271 | ₹290 | 120 | 20 |
| 18 Feb 2025 | ₹398.9 | ₹401.85 | ₹294.05 | ₹295.7 | 540 | 500 |
| 19 Feb 2025 | ₹298.45 | ₹298.45 | ₹208.7 | ₹268.95 | 860 | 480 |
| 20 Feb 2025 | ₹280.15 | ₹312.3 | ₹215.3 | ₹231.8 | 2,600 | 580 |
| 21 Feb 2025 | ₹238.1 | ₹334.6 | ₹210.8 | ₹229.85 | 5,860 | 1,560 |
| 24 Feb 2025 | ₹238.6 | ₹461.2 | ₹238.6 | ₹403.7 | 28,100 | 4,980 |
| 25 Feb 2025 | ₹408.3 | ₹424.1 | ₹232 | ₹293.7 | 91,240 | 20,860 |
| 27 Feb 2025 | ₹283.2 | ₹283.2 | ₹200.45 | ₹238.05 | 12,50,320 | 65,400 |
| 28 Feb 2025 | ₹301 | ₹1,166.25 | ₹301 | ₹1,134.65 | 7,73,360 | 25,300 |
| 3 Mar 2025 | ₹880.9 | ₹1,518.75 | ₹804.45 | ₹1,209.85 | 45,560 | 19,180 |
| 4 Mar 2025 | ₹1,593.25 | ₹1,737.1 | ₹1,397.1 | ₹1,410.5 | 8,300 | 16,840 |