SENSEX 83,600 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹6 | ₹6 | ₹2.5 | ₹3.3 | 1,560 | 720 |
| 25 Feb 2025 | ₹3.45 | ₹5.5 | ₹2.35 | ₹2.8 | 30,740 | 21,800 |
| 27 Feb 2025 | ₹2.9 | ₹3.6 | ₹1.25 | ₹1.3 | 3,04,260 | 1,09,400 |
| 28 Feb 2025 | ₹1.35 | ₹2 | ₹1.15 | ₹1.4 | 33,19,620 | 7,60,900 |
| 3 Mar 2025 | ₹1.55 | ₹2 | ₹0.65 | ₹0.7 | 32,96,260 | 4,80,120 |
| 4 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 14,27,160 | 2,61,080 |