SENSEX 75,000 PE traded across 11 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,431.35 and a low of ₹305. Final close ₹2,008.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹580.35 | ₹620 | ₹424 | ₹437.5 | 1,940 | 1,420 |
| 18 Feb 2025 | ₹438 | ₹565.8 | ₹406.55 | ₹406.55 | 1,540 | 1,060 |
| 19 Feb 2025 | ₹489.8 | ₹498.7 | ₹305 | ₹382.15 | 6,760 | 3,040 |
| 20 Feb 2025 | ₹428.7 | ₹476 | ₹344.25 | ₹359.6 | 29,320 | 12,180 |
| 21 Feb 2025 | ₹388.95 | ₹521.75 | ₹343 | ₹450 | 61,680 | 14,220 |
| 24 Feb 2025 | ₹511 | ₹753 | ₹457.5 | ₹659.45 | 1,66,140 | 44,180 |
| 25 Feb 2025 | ₹683.55 | ₹713.4 | ₹460.9 | ₹560.15 | 3,29,100 | 72,020 |
| 27 Feb 2025 | ₹619 | ₹620.4 | ₹443.8 | ₹500 | 14,59,140 | 1,93,520 |
| 28 Feb 2025 | ₹748.95 | ₹1,708.55 | ₹720 | ₹1,675 | 3,37,740 | 1,44,720 |
| 3 Mar 2025 | ₹1,432.05 | ₹2,113.1 | ₹1,336.55 | ₹1,800.05 | 63,020 | 1,23,980 |
| 4 Mar 2025 | ₹2,310.1 | ₹2,431.35 | ₹1,994.9 | ₹2,008 | 14,420 | 1,18,640 |