SENSEX 76,400 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹909.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹678.65 | ₹783.65 | ₹622.8 | ₹775.6 | 1,220 | 920 |
| 19 Feb 2025 | ₹603.85 | ₹909.6 | ₹588.05 | ₹680.75 | 2,800 | 1,140 |
| 20 Feb 2025 | ₹582.55 | ₹598.6 | ₹508 | ₹517.1 | 3,560 | 2,040 |
| 21 Feb 2025 | ₹468 | ₹490.7 | ₹293.3 | ₹303 | 10,420 | 4,520 |
| 24 Feb 2025 | ₹199.45 | ₹199.5 | ₹89.85 | ₹95 | 16,780 | 5,180 |
| 25 Feb 2025 | ₹88 | ₹88 | ₹32.85 | ₹36.45 | 36,120 | 12,900 |
| 27 Feb 2025 | ₹36.45 | ₹43.95 | ₹11.2 | ₹12.95 | 6,12,060 | 1,05,440 |
| 28 Feb 2025 | ₹10.75 | ₹11.35 | ₹3.1 | ₹3.1 | 15,86,760 | 1,19,540 |
| 3 Mar 2025 | ₹3.25 | ₹4.55 | ₹0.95 | ₹1 | 7,76,540 | 64,960 |
| 4 Mar 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 7,33,920 | 29,400 |